24H 最高$0.7856
24H 最低$0.6755
今日开盘$0.7808
24H 成交量$5,124.10万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.031 | $0.0337 | $0.0295 | $52.56万 | $2,165.27万 | -8.01% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $36.25万 | $3,883.91万 | -4.61% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $411.21万 | $4.48亿 | -12.75% |
| 420 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -4.90% |
| 502 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $18.16万 | $2,674.15万 | -2.08% |
| 213 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -5.73% |
| 596 |
BOTBBOTB
|
$17.25 | $17.46 | $17.03 | $3.01万 | — | -1.15% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 332 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -7.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
TUTTUTORIAL
|
$0.01314 | $0.01488 | $0.01261 | $133.38万 | $1,294.50万 | -10.49% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01065 | $0.00928 | $150.27万 | $1.07亿 | -8.47% |
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $221.87万 | $1,633.78万 | 2.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $223.26万 | $3,921.03万 | -5.19% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |