24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 296 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $51.89万 | $2,165.27万 | 0.31% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.39% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.0613 | $0.05152 | $407.03万 | $4.48亿 | -8.20% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.73万 | $1,051.98万 | -2.39% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.78% |
| 208 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.40% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 118 |
WBETHWrapped Beacon ETH
|
$2021.53 | $2,124.21 | $1,898.34 | $245.57万 | $71.49亿 | -4.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01485 | $0.01261 | $134.80万 | $1,294.50万 | -10.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.0105 | $0.00928 | $149.28万 | $1.07亿 | -6.76% |
| 273 |
MRVLBMRVLB
|
$152.85 | $153.34 | $148.53 | $58.89万 | — | -0.07% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.07万 | $1,633.78万 | 0.68% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.99万 | $3,921.03万 | -4.70% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.0000082 | $0.00000694 | $54.35万 | $1,609.63万 | -5.62% |