24H 最高$0.03877
24H 最低$0.0338
今日开盘$0.03844
24H 成交量$206.08万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 333 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $45.16万 | $2,165.27万 | -2.50% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.91万 | $3,883.91万 | -2.82% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.0625 | $0.05152 | $405.57万 | $4.48亿 | -10.24% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.50万 | $1,051.98万 | -4.26% |
| 503 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | -1.03% |
| 211 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -5.57% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 113 |
WBETHWrapped Beacon ETH
|
$1979.49 | $2,129.30 | $1,898.34 | $254.13万 | $71.49亿 | -5.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $44.79万 | $1,796.76万 | -6.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $134.73万 | $1,294.50万 | -10.14% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.45万 | $1.07亿 | -7.75% |
| 326 |
MRVLBMRVLB
|
$151.66 | $153.00 | $148.53 | $45.94万 | — | -0.62% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $234.16万 | $1,633.78万 | 4.14% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $235.03万 | $3,921.03万 | -5.20% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $47.00万 | $1,609.63万 | -7.14% |