24H 最高$0.00438
24H 最低$0.0036
今日开盘$0.00435
24H 成交量$38.22万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 284 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $55.67万 | $2,165.27万 | -9.12% |
| 369 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $37.42万 | $3,883.91万 | -3.71% |
| 82 |
PYTHPyth Network
|
$0.0558 | $0.0642 | $0.05152 | $410.29万 | $4.48亿 | -11.75% |
| 414 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.40% |
| 507 |
FTTFTX Token
|
$0.2062 | $0.208 | $0.19 | $17.30万 | $2,674.15万 | 0.54% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.53% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.85 | $2,129.30 | $1,898.34 | $449.20万 | $71.49亿 | -4.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.72万 | $1,796.76万 | -6.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.39万 | $1,294.50万 | -9.27% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.15万 | $1.07亿 | -7.45% |
| 361 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $39.10万 | — | -0.28% |
| 120 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $221.13万 | $1,633.78万 | 3.95% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.34万 | $3,921.03万 | -4.44% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.46% |