24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.11% |
| 378 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.98% |
| 82 |
PYTHPyth Network
|
$0.05517 | $0.06222 | $0.05152 | $407.25万 | $4.48亿 | -11.12% |
| 418 |
MBLMovieBloc
|
$0.000565 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.42% |
| 497 |
FTTFTX Token
|
$0.2009 | $0.2091 | $0.19 | $18.76万 | $2,674.15万 | -1.66% |
| 210 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.21万 | $832.81万 | -6.33% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 115 |
WBETHWrapped Beacon ETH
|
$1991.84 | $2,129.30 | $1,898.34 | $252.04万 | $71.49亿 | -5.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.50万 | $1,796.76万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $134.80万 | $1,294.50万 | -10.81% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.55万 | $1.07亿 | -7.84% |
| 280 |
MRVLBMRVLB
|
$151.97 | $153.00 | $148.53 | $57.00万 | — | -0.54% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $233.32万 | $3,921.03万 | -4.96% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.21万 | $1,609.63万 | -8.05% |