24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 0.62% |
| 367 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.24% |
| 83 |
PYTHPyth Network
|
$0.05673 | $0.06112 | $0.05152 | $407.66万 | $4.48亿 | -7.18% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.77万 | $1,051.98万 | -2.39% |
| 495 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.25万 | $2,674.15万 | -0.97% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -4.65% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.39 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.07万 | $1,796.76万 | -5.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.0133 | $0.01478 | $0.01261 | $134.89万 | $1,294.50万 | -9.89% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.0105 | $0.00928 | $149.42万 | $1.07亿 | -6.30% |
| 273 |
MRVLBMRVLB
|
$153 | $153.34 | $148.53 | $58.98万 | — | 0.09% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.44万 | $1,633.78万 | 1.36% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.95% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |