24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$16.70万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 321 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.47万 | $2,165.27万 | -4.00% |
| 379 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.86万 | $3,883.91万 | -3.29% |
| 81 |
PYTHPyth Network
|
$0.05579 | $0.0625 | $0.05152 | $407.18万 | $4.48亿 | -9.49% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -4.26% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.74% |
| 211 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.71% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 112 |
WBETHWrapped Beacon ETH
|
$1989.03 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.71万 | $1,796.76万 | -6.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 164 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $134.60万 | $1,294.50万 | -10.02% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $149.52万 | $1.07亿 | -7.46% |
| 347 |
MRVLBMRVLB
|
$151.91 | $153.00 | $148.53 | $41.79万 | — | -0.45% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.55万 | $1,633.78万 | 4.11% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.09万 | $3,921.03万 | -4.72% |
| 315 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000821 | $0.00000694 | $46.92万 | $1,609.63万 | -6.77% |