24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6881
24H 成交量$1,656.92万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 341 |
OSMOOsmosis
|
$0.032 | $0.0325 | $0.0295 | $43.89万 | $2,165.27万 | 0.00% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.47% |
| 82 |
PYTHPyth Network
|
$0.05631 | $0.06168 | $0.05152 | $407.53万 | $4.48亿 | -8.04% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.39% |
| 496 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.37万 | $2,674.15万 | -0.83% |
| 207 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.51万 | $832.81万 | -3.91% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 115 |
WBETHWrapped Beacon ETH
|
$2027.31 | $2,129.30 | $1,898.34 | $256.42万 | $71.49亿 | -4.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 337 |
BLURBlur
|
$0.006 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 161 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $136.32万 | $1,294.50万 | -9.72% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.13万 | $1.07亿 | -6.50% |
| 274 |
MRVLBMRVLB
|
$153.22 | $153.31 | $148.53 | $58.53万 | — | 0.18% |
| 119 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.34万 | $1,633.78万 | 1.36% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.92万 | $3,921.03万 | -3.98% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $54.15万 | $1,609.63万 | -5.14% |