24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05574 | $0.06318 | $0.05152 | $412.76万 | $4.48亿 | -11.57% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.64万 | $1,051.98万 | -4.24% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.08万 | $2,674.15万 | -1.60% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.48万 | $832.81万 | -4.01% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.52万 | $1,796.76万 | -6.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.0132 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -9.65% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01055 | $0.00928 | $150.39万 | $1.07亿 | -7.60% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $232.37万 | $1,633.78万 | 4.76% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000823 | $0.00000694 | $47.12万 | $1,609.63万 | -6.95% |