24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -7.78% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.46% |
| 81 |
PYTHPyth Network
|
$0.05561 | $0.0642 | $0.05152 | $412.24万 | $4.48亿 | -13.25% |
| 420 |
MBLMovieBloc
|
$0.000563 | $0.000595 | $0.00055 | $30.54万 | $1,051.98万 | -5.38% |
| 503 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.15万 | $2,674.15万 | -1.07% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -5.18% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 112 |
WBETHWrapped Beacon ETH
|
$1991.61 | $2,129.30 | $1,898.34 | $255.18万 | $71.49亿 | -5.81% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.63万 | $1,796.76万 | -7.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.78万 | $1,294.50万 | -10.39% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00977 | $0.01064 | $0.00928 | $150.37万 | $1.07亿 | -8.18% |
| 357 |
MRVLBMRVLB
|
$151.67 | $153.14 | $148.53 | $39.60万 | — | -0.95% |
| 120 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $229.12万 | $1,633.78万 | 6.08% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.84万 | $3,921.03万 | -5.19% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.0000083 | $0.00000694 | $47.48万 | $1,609.63万 | -8.31% |