24H 最高$6.73万
24H 最低$6.20万
今日开盘$67262
24H 成交量$26.97亿
流通市值$1.32兆
24H 涨跌额(-$1942.33)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.90万 | $2,165.27万 | -0.62% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.33万 | $3,883.91万 | -0.47% |
| 86 |
PYTHPyth Network
|
$0.05617 | $0.06094 | $0.05152 | $402.93万 | $4.48亿 | -7.13% |
| 412 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $31.00万 | $1,051.98万 | -2.22% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.59% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -4.67% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 119 |
WBETHWrapped Beacon ETH
|
$2026.97 | $2,121.04 | $1,898.34 | $245.44万 | $71.49亿 | -4.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.53万 | $1,796.76万 | -4.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 159 |
TUTTUTORIAL
|
$0.01321 | $0.01472 | $0.01261 | $138.56万 | $1,294.50万 | -10.08% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00976 | $0.01039 | $0.00928 | $147.44万 | $1.07亿 | -5.97% |
| 271 |
MRVLBMRVLB
|
$153.02 | $153.34 | $148.53 | $59.20万 | — | 0.11% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.34万 | $1,633.78万 | 3.43% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.45万 | $3,921.03万 | -4.96% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.79% |