24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1065
24H 成交量$71.26万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.06万 | $2,165.27万 | -6.08% |
| 369 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $37.26万 | $3,883.91万 | -2.66% |
| 82 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $413.11万 | $4.48亿 | -10.95% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 505 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.78万 | $2,674.15万 | -0.93% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.28 | $2,129.30 | $1,898.34 | $460.09万 | $71.49亿 | -3.96% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -5.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
TUTTUTORIAL
|
$0.01338 | $0.01488 | $0.01261 | $132.84万 | $1,294.50万 | -8.92% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 382 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $35.87万 | — | -0.16% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.06 | $3.67 | $223.22万 | $3,921.03万 | -3.72% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |